Stock-Forecasting.com is an accurate predictor of stock price movement from one to ten days in advance
 
Home Demo Services Data Help
  Company Finder  
Predict stock price or index movement
with the highest accuracy on the market!
Sign Up
Test Previous Close  
 
Symbol Actual Forecast Accuracy
Nasdaq compositive index
COMPQ 2465.98 2465.08 99.96%
S & P 500 Index
SPX 1406.09 1404.71 99.90%
Applied Materials
AMAT 18.37 18.15 98.79%
Diamonds
DIA 123.24 123.63 99.68%
International Bus. Machines
IBM 93.52 93.22 99.67%
Motorola Inc.
MOT 22.36 21.90 97.95%
Microsoft Corp.
MSFT 29.91 29.84 99.76%
NASDAQ 100 Trust
QQQQ 44.73 44.68 99.89%
MORE FREE TESTING...
 
     
   
Log In 
 
Name:
Password:
 
     
   
Sign Up 
 
Sign Up Now

Get Introductory Offer!

 
     
   
 
The Company Finder can help you, the investor, to find the company with the greatest expectation of the "Annual Growth Rate" and the maximum in return from 30 different industries and thousands of companies.

The Company Finder is an innovative Mechanical Trading System that simulate the trade, based on the predicted by Stock-Forecasting software "Buy-Hold-Sell" trading signals for thousands companies and indexes.

The main principles of the "Company Finder" are the following:

  • Company Finder is a completely automatic software that simulates trade with an initial investment of $1000 for every company and follows the daily update 10 days predictions trend;

  • The main goal for Company Finder is to analyze stock forecasting trend and make a decision: Buy, Hold or Sell according to predicted by Stock Forecasting software trading signals. Accumulate "Profit/Lost" for 300 consecutive historical business days and compute the "Annual Growth Rate" for thousands companies and indexes;

  • Company Finder software is a "trader" in the direction of which is specified by "growth trend" with "Buy-Low, Sell-High" investment strategy;

  • Company Finder considers the dynamic characteristics:
    - "Take Profit" – sell if stock price moving up 2% and
    - "Stop Losses"- sell if prediction was directed wrong and stock actually lost 10% of initial value and going down instead of up.

To find the company with the greatest return expectation from the potential investment by using the Company Finder you. the investor. should follow a three step solution:

Step 1. To chose the industry with highest Profit Growth Rate. go to Table 1;

Step 2. To chose the company with Highest Profit Growth Rate. go to Table 2-3;
(to see a dynamic trade of the “System Trader”– simulator. go to Table 4. which contains a daily record of the "trade" for the company of your choice)

Step 3. Go to the "Annual GROWTH RATE calculator" to update the profit growth rate for a company of your chose with the "today" data base (If you have already decided what company to invest in. you can skip Steps1-2 and go directly to the "Annual GROWTH RATE calculator")

Table 1. Annual Growth Rate for 30 industries.
For the www.stock-forecasting.com regular subscribers the Table 1 results are updated every two weeks. For the Demo version the results were updated on April 29. and do not reflect the "today" data base.

Start Amount: $2283000
Result Amount: $2617045
Relative Profit: 18.03%
Absolute Profit: $334045.99

  Start
Amount, $ 		Result
Amount, $ 		Relative
Profit, % 		Absolute
Profit, $
1. AEROSPACE/DEFENSE $21000.00 $27858.06 33.17% $6858.06
2. AUTOMOTIVE $41000.00 $38124.76 -5.19% -$2875.24
3. BANKING $170000.00 $175368.42 6.08% $5368.42
4. CHEMICALS $44000.00 $53611.45 25.06% $9611.45
5. COMPUTER HARDWARE $30000.00 $27295.42 -2.06% -$2704.58
6. COMPUTER SOFT. & SERVICES $107000.00 $120615.57 16.41% $13615.57
7. CONGLOMERATES $19000.00 $21685.25 14.13% $2685.25
8. CONSUMER DURABLES $55000.00 $57695.62 2.03% $2695.62
9. DIVERSIFIED SERVICES $117000.00 $130976.26 11.57% $13976.26
10. DRUGS $118000.00 $125820.96 5.37% $7820.96
11. ELECTRONICS $143000.00 $137155.67 -7.37% -$5844.33
12. ENERGY $113000.00 $175017.83 51.15% $62017.83
13. FINANCIAL SERVICES $212000.00 $219551.12 8.64% $7551.12
14. FOOD & BEVERAGE $50000.00 $57450.99 17.02% $7450.99
15. HEALTH SERVICES $112000.00 $139959.40 34.36% $27959.40
16. INSURANCE $93000.00 $101490.70 4.20% $8490.70
17. INTERNET $26000.00 $32748.34 64.87% $6748.34
18. LEISURE $57000.00 $70457.03 30.10% $13457.03
19. MANUFACTURING $75000.00 $87353.90 17.62% $12353.90
20. MATERIALS & CONSTRUCT. $54000.00 $67824.35 18.89% $13824.35
21. MEDIA $60000.00 $61840.08 4.21% $1840.08
22. METALS & MINING $52000.00 $72341.32 34.28% $20341.32
23. REAL ESTATE $110000.00 $130876.51 16.27% $20876.51
24. RETAIL $89000.00 $106784.10 19.96% $17784.10
25. SPECIALTY RETAIL $18000.00 $19712.28 11.94% $1712.28
26. TELECOMMUNICATIONS $88000.00 $91453.36 4.23% $3453.36
27. TOBACCO $6000.00 $7877.52 31.29% $1877.52
28. TRANSPORTATION $60000.00 $77874.23 24.19% $17874.23
29. UTILITIES $91000.00 $114200.46 21.76% $23200.46
30. WHOLESALE $52000.00 $66025.03 26.75% $14025.03

For example: You chose the "AEROSPACE/DEFENSE" (see Table 2).
 
Table 2. Annual Growth Rate for AEROSPACE/DEFENSE industry.
  Start Amount, $ Result Amount, $ Relative Profit, % Absolute Profit, $
1. Major Dive $7000.00 $9428.28 34.69% $2428.28
2. Products & S $14000.00 $18429.78 31.64% $4429.78

For example: You chose the "Products & S" (see Table 3).
 
Table 3. Annual Growth for 14 companies of the Prod.&S group.
  Start Amount, $ Result Amount, $ Relative Profit, % Absolute Profit, $
1. ATK $1000,00 $1433,38 43,34% $433,38
2. AVL $1000,00 $1738,40 73,84% $738,40
3. COL $1000,00 $1477,82 47,78% $477,82
4. CW $1000,00 $1371,25 37,13% $371,25
5. DCO $1000,00 $1010,24 1,02% $10,24
6. DRS $1000,00 $1641,85 64,18% $641,85
7. EASI $1000,00 $846,85 -15,32% -$153,15
8. EDO $1000,00 $1214,48 21,45% $214,48
9. ESL $1000,00 $957,18 -4,28% -$42,82
10. HEI $1000,00 $1618,03 61,80% $618,03
11. MOG A $1000,00 $926,21 -7,38% -$73,79
12. TASR $1000,00 $1290,40 29,04% $290,40
13. TGI $1000,00 $1077,88 7,79% $77,88
14. UIC $1000,00 $1825,81 82,58% $825,81

For example: : You chose the "ATK" company (see Table 4).
Table 4. Daily dynamic record of the trade – simulator for the company ATK.
Start Amount: $1000.00
Result Amount: $1433.38
Relative Profit: 43.34%
Absolute Profit: $433.38

Date Price, $ Predicted
Price, $ 		Action Action
Quantity 		Action
Price, $ 		Action
Profit, $ 		Free
Amount, $ 		Total
Amount, $
29.01.2004 $58.23 $0.00 Buy 17 $989.91 $0.00 $10.09 $1000.00
30.01.2004 $56.20 $58.51 Hold 0 $0.00 -$34.51 $10.09 $965.49
02.02.2004 $58.02 $55.28 Hold 0 $0.00 -$3.57 $10.09 $996.43
03.02.2004 $57.09 $57.21 Hold 0 $0.00 -$19.38 $10.09 $980.62
04.02.2004 $57.02 $56.45 Hold 0 $0.00 -$20.57 $10.09 $979.43
05.02.2004 $56.50 $57.37 Hold 0 $0.00 -$29.41 $10.09 $970.59
06.02.2004 $56.37 $54.37 Hold 0 $0.00 -$31.62 $10.09 $968.38
09.02.2004 $56.80 $56.11 Hold 0 $0.00 -$24.31 $10.09 $975.69
10.02.2004 $58.75 $56.39 Hold 0 $0.00 $8.84 $10.09 $1008.84
11.02.2004 $57.36 $59.27 Hold 0 $0.00 -$14.79 $10.09 $985.21
12.02.2004 $56.76 $57.32 Hold 0 $0.00 -$24.99 $10.09 $975.01
13.02.2004 $59.05 $57.41 Hold 0 $0.00 $13.94 $10.09 $1013.94
17.02.2004 $60.09 $58.81 Hold 0 $0.00 $31.62 $10.09 $1031.62
18.02.2004 $59.75 $59.90 Sell 17 $1015.75 $25.84 $1025.84 $1025.84
19.02.2004 $59.62 $60.29 Hold 0 $0.00 $0.00 $1025.84 $1025.84
20.02.2004 $58.65 $59.84 Hold 0 $0.00 $0.00 $1025.84 $1025.84
23.02.2004 $57.77 $59.19 Hold 0 $0.00 $0.00 $1025.84 $1025.84
24.02.2004 $56.81 $57.67 Hold 0 $0.00 $0.00 $1025.84 $1025.84
25.02.2004 $57.45 $56.33 Hold 0 $0.00 $0.00 $1025.84 $1025.84
26.02.2004 $57.36 $56.55 Hold 0 $0.00 $0.00 $1025.84 $1025.84
27.02.2004 $57.10 $56.62 Hold 0 $0.00 $0.00 $1025.84 $1025.84
01.03.2004 $57.50 $56.74 Hold 0 $0.00 $0.00 $1025.84 $1025.84
02.03.2004 $57.43 $57.11 Buy 17 $976.31 $0.00 $49.53 $1025.84
03.03.2004 $57.49 $58.19 Hold 0 $0.00 $1.02 $49.53 $1026.86
04.03.2004 $57.22 $57.75 Hold 0 $0.00 -$3.57 $49.53 $1022.27
05.03.2004 $56.79 $57.20 Hold 0 $0.00 -$10.88 $49.53 $1014.96
08.03.2004 $56.86 $56.73 Hold 0 $0.00 -$9.69 $49.53 $1016.15
09.03.2004 $56.20 $57.12 Hold 0 $0.00 -$20.91 $49.53 $1004.93
10.03.2004 $56.17 $56.22 Hold 0 $0.00 -$21.42 $49.53 $1004.42
11.03.2004 $55.88 $55.98 Hold 0 $0.00 -$26.35 $49.53 $999.49
12.03.2004 $54.94 $55.47 Hold 0 $0.00 -$42.33 $49.53 $983.51
15.03.2004 $55.27 $54.99 Hold 0 $0.00 -$36.72 $49.53 $989.12
16.03.2004 $54.95 $54.82 Hold 0 $0.00 -$42.16 $49.53 $983.68
17.03.2004 $54.99 $54.69 Hold 0 $0.00 -$41.48 $49.53 $984.36
18.03.2004 $54.37 $55.03 Hold 0 $0.00 -$52.02 $49.53 $973.82
19.03.2004 $54.13 $53.63 Hold 0 $0.00 -$56.10 $49.53 $969.74
22.03.2004 $54.07 $54.48 Hold 0 $0.00 -$57.12 $49.53 $968.72
23.03.2004 $53.94 $53.44 Hold 0 $0.00 -$59.33 $49.53 $966.51
24.03.2004 $53.96 $53.94 Hold 0 $0.00 -$58.99 $49.53 $966.85
25.03.2004 $53.89 $53.32 Hold 0 $0.00 -$60.18 $49.53 $965.66
26.03.2004 $53.89 $53.67 Hold 0 $0.00 -$60.18 $49.53 $965.66
29.03.2004 $54.45 $53.86 Hold 0 $0.00 -$50.66 $49.53 $975.18
30.03.2004 $54.20 $54.49 Hold 0 $0.00 -$54.91 $49.53 $970.93
31.03.2004 $54.40 $54.20 Hold 0 $0.00 -$51.51 $49.53 $974.33
01.04.2004 $54.78 $54.45 Hold 0 $0.00 -$45.05 $49.53 $980.79
02.04.2004 $55.58 $54.96 Hold 0 $0.00 -$31.45 $49.53 $994.39
05.04.2004 $56.43 $56.42 Hold 0 $0.00 -$17.00 $49.53 $1008.84
06.04.2004 $57.17 $56.93 Hold 0 $0.00 -$4.42 $49.53 $1021.42
07.04.2004 $57.92 $58.46 Hold 0 $0.00 $8.33 $49.53 $1034.17
08.04.2004 $58.09 $58.92 Hold 0 $0.00 $11.22 $49.53 $1037.06
12.04.2004 $58.59 $59.80 Hold 0 $0.00 $19.72 $49.53 $1045.56
13.04.2004 $58.37 $59.75 Hold 0 $0.00 $15.98 $49.53 $1041.82
14.04.2004 $58.30 $58.30 Hold 0 $0.00 $14.79 $49.53 $1040.63
15.04.2004 $59.08 $58.15 Hold 0 $0.00 $28.05 $49.53 $1053.89
16.04.2004 $59.16 $59.85 Hold 0 $0.00 $29.41 $49.53 $1055.25
19.04.2004 $59.36 $59.63 Hold 0 $0.00 $32.81 $49.53 $1058.65
20.04.2004 $59.41 $59.54 Hold 0 $0.00 $33.66 $49.53 $1059.50
21.04.2004 $59.84 $59.57 Hold 0 $0.00 $40.97 $49.53 $1066.81
22.04.2004 $61.56 $60.79 Hold 0 $0.00 $70.21 $49.53 $1096.05
23.04.2004 $62.02 $62.51 Hold 0 $0.00 $78.03 $49.53 $1103.87
26.04.2004 $62.10 $63.50 Hold 0 $0.00 $79.39 $49.53 $1105.23
27.04.2004 $62.17 $63.95 Hold 0 $0.00 $80.58 $49.53 $1106.42
28.04.2004 $62.17 $63.48 Sell 17 $1056.89 $80.58 $1106.42 $1106.42
29.04.2004 $59.95 $62.88 Hold 0 $0.00 $0.00 $1106.42 $1106.42
30.04.2004 $59.28 $60.20 Hold 0 $0.00 $0.00 $1106.42 $1106.42
03.05.2004 $59.17 $58.72 Hold 0 $0.00 $0.00 $1106.42 $1106.42
04.05.2004 $59.45 $58.41 Hold 0 $0.00 $0.00 $1106.42 $1106.42
05.05.2004 $60.30 $58.72 Hold 0 $0.00 $0.00 $1106.42 $1106.42
06.05.2004 $59.75 $58.22 Hold 0 $0.00 $0.00 $1106.42 $1106.42
07.05.2004 $59.17 $58.72 Hold 0 $0.00 $0.00 $1106.42 $1106.42
10.05.2004 $58.02 $58.92 Hold 0 $0.00 $0.00 $1106.42 $1106.42
11.05.2004 $59.10 $56.75 Hold 0 $0.00 $0.00 $1106.42 $1106.42
12.05.2004 $58.88 $58.87 Hold 0 $0.00 $0.00 $1106.42 $1106.42
13.05.2004 $58.54 $58.66 Hold 0 $0.00 $0.00 $1106.42 $1106.42
14.05.2004 $58.52 $58.28 Hold 0 $0.00 $0.00 $1106.42 $1106.42
17.05.2004 $57.98 $57.15 Buy 19 $1101.62 $0.00 $4.80 $1106.42
18.05.2004 $58.04 $58.41 Hold 0 $0.00 $1.14 $4.80 $1107.56
19.05.2004 $57.73 $57.77 Hold 0 $0.00 -$4.75 $4.80 $1101.67
20.05.2004 $57.34 $57.52 Hold 0 $0.00 -$12.16 $4.80 $1094.26
21.05.2004 $57.46 $56.86 Hold 0 $0.00 -$9.88 $4.80 $1096.54
24.05.2004 $58.14 $56.58 Hold 0 $0.00 $3.04 $4.80 $1109.46
25.05.2004 $58.79 $58.46 Hold 0 $0.00 $15.39 $4.80 $1121.81
26.05.2004 $59.55 $58.72 Hold 0 $0.00 $29.83 $4.80 $1136.25
27.05.2004 $61.20 $59.87 Hold 0 $0.00 $61.18 $4.80 $1167.60
28.05.2004 $61.25 $62.63 Hold 0 $0.00 $62.13 $4.80 $1168.55
01.06.2004 $61.59 $62.11 Hold 0 $0.00 $68.59 $4.80 $1175.01
02.06.2004 $61.94 $62.52 Hold 0 $0.00 $75.24 $4.80 $1181.66
03.06.2004 $61.80 $62.52 Sell 19 $1174.20 $72.58 $1179.00 $1179.00
04.06.2004 $61.33 $62.38 Hold 0 $0.00 $0.00 $1179.00 $1179.00
07.06.2004 $61.55 $61.48 Buy 19 $1169.45 $0.00 $9.55 $1179.00
08.06.2004 $62.58 $62.22 Hold 0 $0.00 $19.57 $9.55 $1198.57
09.06.2004 $62.41 $61.99 Hold 0 $0.00 $16.34 $9.55 $1195.34
10.06.2004 $63.16 $62.44 Hold 0 $0.00 $30.59 $9.55 $1209.59
14.06.2004 $62.69 $63.09 Hold 0 $0.00 $21.66 $9.55 $1200.66
15.06.2004 $63.22 $62.68 Hold 0 $0.00 $31.73 $9.55 $1210.73
16.06.2004 $64.05 $64.17 Hold 0 $0.00 $47.50 $9.55 $1226.50
17.06.2004 $63.84 $63.67 Sell 19 $1212.96 $43.51 $1222.51 $1222.51
18.06.2004 $63.65 $62.98 Hold 0 $0.00 $0.00 $1222.51 $1222.51
21.06.2004 $62.84 $62.76 Hold 0 $0.00 $0.00 $1222.51 $1222.51
22.06.2004 $62.94 $62.95 Hold 0 $0.00 $0.00 $1222.51 $1222.51
23.06.2004 $63.54 $62.85 Hold 0 $0.00 $0.00 $1222.51 $1222.51
24.06.2004 $63.76 $62.19 Hold 0 $0.00 $0.00 $1222.51 $1222.51
25.06.2004 $63.85 $64.10 Hold 0 $0.00 $0.00 $1222.51 $1222.51
29.06.2004 $62.60 $64.05 Hold 0 $0.00 $0.00 $1222.51 $1222.51
30.06.2004 $63.34 $61.61 Buy 19 $1203.46 $0.00 $19.05 $1222.51
01.07.2004 $62.95 $63.54 Hold 0 $0.00 -$7.41 $19.05 $1215.10
02.07.2004 $62.64 $63.05 Hold 0 $0.00 -$13.30 $19.05 $1209.21
06.07.2004 $62.92 $62.51 Hold 0 $0.00 -$7.98 $19.05 $1214.53
07.07.2004 $63.72 $61.35 Hold 0 $0.00 $7.22 $19.05 $1229.73
08.07.2004 $64.16 $64.11 Hold 0 $0.00 $15.58 $19.05 $1238.09
09.07.2004 $65.02 $64.14 Hold 0 $0.00 $31.92 $19.05 $1254.43
12.07.2004 $65.22 $65.25 Hold 0 $0.00 $35.72 $19.05 $1258.23
13.07.2004 $66.10 $66.07 Hold 0 $0.00 $52.44 $19.05 $1274.95
14.07.2004 $66.08 $67.59 Sell 19 $1255.52 $52.06 $1274.57 $1274.57
15.07.2004 $65.68 $66.15 Hold 0 $0.00 $0.00 $1274.57 $1274.57
16.07.2004 $65.61 $65.70 Hold 0 $0.00 $0.00 $1274.57 $1274.57
19.07.2004 $65.47 $65.76 Hold 0 $0.00 $0.00 $1274.57 $1274.57
20.07.2004 $63.28 $65.57 Hold 0 $0.00 $0.00 $1274.57 $1274.57
21.07.2004 $62.69 $61.96 Hold 0 $0.00 $0.00 $1274.57 $1274.57
22.07.2004 $62.45 $61.45 Hold 0 $0.00 $0.00 $1274.57 $1274.57
23.07.2004 $62.00 $61.64 Hold 0 $0.00 $0.00 $1274.57 $1274.57
26.07.2004 $61.29 $61.80 Hold 0 $0.00 $0.00 $1274.57 $1274.57
27.07.2004 $62.26 $59.21 Hold 0 $0.00 $0.00 $1274.57 $1274.57
28.07.2004 $62.57 $62.23 Buy 20 $1251.40 $0.00 $23.17 $1274.57
29.07.2004 $62.82 $63.20 Hold 0 $0.00 $5.00 $23.17 $1279.57
30.07.2004 $62.95 $63.18 Hold 0 $0.00 $7.60 $23.17 $1282.17
02.08.2004 $64.11 $63.08 Hold 0 $0.00 $30.80 $23.17 $1305.37
03.08.2004 $62.80 $64.05 Hold 0 $0.00 $4.60 $23.17 $1279.17
04.08.2004 $62.34 $64.00 Hold 0 $0.00 -$4.60 $23.17 $1269.97
05.08.2004 $60.45 $62.71 Hold 0 $0.00 -$42.40 $23.17 $1232.17
06.08.2004 $59.93 $60.77 Hold 0 $0.00 -$52.80 $23.17 $1221.77
09.08.2004 $57.79 $59.62 Hold 0 $0.00 -$95.60 $23.17 $1178.97
10.08.2004 $58.28 $56.56 Hold 0 $0.00 -$85.80 $23.17 $1188.77
11.08.2004 $58.68 $56.36 Hold 0 $0.00 -$77.80 $23.17 $1196.77
12.08.2004 $58.23 $57.49 Hold 0 $0.00 -$86.80 $23.17 $1187.77
13.08.2004 $58.11 $58.48 Hold 0 $0.00 -$89.20 $23.17 $1185.37
16.08.2004 $58.61 $57.11 Hold 0 $0.00 -$79.20 $23.17 $1195.37
17.08.2004 $58.61 $58.66 Hold 0 $0.00 -$79.20 $23.17 $1195.37
18.08.2004 $58.89 $59.48 Hold 0 $0.00 -$73.60 $23.17 $1200.97
19.08.2004 $58.14 $58.92 Hold 0 $0.00 -$88.60 $23.17 $1185.97
20.08.2004 $58.52 $58.16 Hold 0 $0.00 -$81.00 $23.17 $1193.57
23.08.2004 $58.63 $58.06 Hold 0 $0.00 -$78.80 $23.17 $1195.77
24.08.2004 $59.34 $58.92 Hold 0 $0.00 -$64.60 $23.17 $1209.97
25.08.2004 $59.50 $59.61 Hold 0 $0.00 -$61.40 $23.17 $1213.17
26.08.2004 $59.08 $59.16 Hold 0 $0.00 -$69.80 $23.17 $1204.77
02.09.2004 $59.36 $59.26 Hold 0 $0.00 -$64.20 $23.17 $1210.37
03.09.2004 $59.23 $59.31 Hold 0 $0.00 -$66.80 $23.17 $1207.77
07.09.2004 $59.41 $60.05 Hold 0 $0.00 -$63.20 $23.17 $1211.37
08.09.2004 $59.26 $60.11 Hold 0 $0.00 -$66.20 $23.17 $1208.37
09.09.2004 $58.32 $59.11 Hold 0 $0.00 -$85.00 $23.17 $1189.57
10.09.2004 $58.34 $58.37 Hold 0 $0.00 -$84.60 $23.17 $1189.97
13.09.2004 $58.32 $58.31 Hold 0 $0.00 -$85.00 $23.17 $1189.57
14.09.2004 $57.61 $58.48 Hold 0 $0.00 -$99.20 $23.17 $1175.37
15.09.2004 $57.30 $57.38 Hold 0 $0.00 -$105.40 $23.17 $1169.17
16.09.2004 $57.34 $56.43 Hold 0 $0.00 -$104.60 $23.17 $1169.97
17.09.2004 $57.20 $57.32 Hold 0 $0.00 -$107.40 $23.17 $1167.17
20.09.2004 $57.23 $57.00 Hold 0 $0.00 -$106.80 $23.17 $1167.77
21.09.2004 $57.34 $56.56 Hold 0 $0.00 -$104.60 $23.17 $1169.97
22.09.2004 $56.46 $56.87 Hold 0 $0.00 -$122.20 $23.17 $1152.37
23.09.2004 $58.22 $56.59 Hold 0 $0.00 -$87.00 $23.17 $1187.57
24.09.2004 $59.82 $57.90 Hold 0 $0.00 -$55.00 $23.17 $1219.57
27.09.2004 $59.81 $59.86 Hold 0 $0.00 -$55.20 $23.17 $1219.37
28.09.2004 $60.93 $60.14 Hold 0 $0.00 -$32.80 $23.17 $1241.77
29.09.2004 $60.00 $60.65 Hold 0 $0.00 -$51.40 $23.17 $1223.17
30.09.2004 $60.50 $60.44 Hold 0 $0.00 -$41.40 $23.17 $1233.17
01.10.2004 $59.81 $61.57 Hold 0 $0.00 -$55.20 $23.17 $1219.37
04.10.2004 $59.68 $59.91 Hold 0 $0.00 -$57.80 $23.17 $1216.77
05.10.2004 $59.77 $60.00 Hold 0 $0.00 -$56.00 $23.17 $1218.57
06.10.2004 $59.76 $59.42 Hold 0 $0.00 -$56.20 $23.17 $1218.37
07.10.2004 $58.69 $59.87 Hold 0 $0.00 -$77.60 $23.17 $1196.97
08.10.2004 $57.95 $58.04 Hold 0 $0.00 -$92.40 $23.17 $1182.17
11.10.2004 $57.79 $57.72 Hold 0 $0.00 -$95.60 $23.17 $1178.97
12.10.2004 $58.19 $57.68 Hold 0 $0.00 -$87.60 $23.17 $1186.97
13.10.2004 $57.23 $57.98 Hold 0 $0.00 -$106.80 $23.17 $1167.77
14.10.2004 $56.75 $56.90 Hold 0 $0.00 -$116.40 $23.17 $1158.17
15.10.2004 $56.81 $56.19 Hold 0 $0.00 -$115.20 $23.17 $1159.37
20.10.2004 $56.78 $56.85 Hold 0 $0.00 -$115.80 $23.17 $1158.77
22.10.2004 $56.88 $56.48 Hold 0 $0.00 -$113.80 $23.17 $1160.77
25.10.2004 $56.80 $56.36 Hold 0 $0.00 -$115.40 $23.17 $1159.17
26.10.2004 $57.22 $56.46 Hold 0 $0.00 -$107.00 $23.17 $1167.57
27.10.2004 $57.55 $57.23 Hold 0 $0.00 -$100.40 $23.17 $1174.17
28.10.2004 $58.01 $57.58 Hold 0 $0.00 -$91.20 $23.17 $1183.37
29.10.2004 $57.48 $58.69 Hold 0 $0.00 -$101.80 $23.17 $1172.77
01.11.2004 $58.00 $57.64 Hold 0 $0.00 -$91.40 $23.17 $1183.17
02.11.2004 $57.81 $58.31 Hold 0 $0.00 -$95.20 $23.17 $1179.37
03.11.2004 $60.05 $58.08 Hold 0 $0.00 -$50.40 $23.17 $1224.17
04.11.2004 $61.25 $59.99 Hold 0 $0.00 -$26.40 $23.17 $1248.17
05.11.2004 $62.08 $60.72 Hold 0 $0.00 -$9.80 $23.17 $1264.77
08.11.2004 $62.08 $62.68 Hold 0 $0.00 -$9.80 $23.17 $1264.77
09.11.2004 $62.69 $61.62 Hold 0 $0.00 $2.40 $23.17 $1276.97
10.11.2004 $63.41 $63.51 Hold 0 $0.00 $16.80 $23.17 $1291.37
11.11.2004 $63.29 $64.07 Hold 0 $0.00 $14.40 $23.17 $1288.97
12.11.2004 $63.76 $63.43 Hold 0 $0.00 $23.80 $23.17 $1298.37
15.11.2004 $63.56 $63.25 Hold 0 $0.00 $19.80 $23.17 $1294.37
16.11.2004 $63.61 $63.91 Hold 0 $0.00 $20.80 $23.17 $1295.37
17.11.2004 $64.25 $63.87 Hold 0 $0.00 $33.60 $23.17 $1308.17
18.11.2004 $64.25 $64.36 Hold 0 $0.00 $33.60 $23.17 $1308.17
19.11.2004 $64.25 $64.53 Sell 20 $1285.00 $33.60 $1308.17 $1308.17
22.11.2004 $64.05 $63.69 Hold 0 $0.00 $0.00 $1308.17 $1308.17
23.11.2004 $64.11 $63.98 Hold 0 $0.00 $0.00 $1308.17 $1308.17
24.11.2004 $64.93 $64.22 Hold 0 $0.00 $0.00 $1308.17 $1308.17
26.11.2004 $65.16 $64.92 Hold 0 $0.00 $0.00 $1308.17 $1308.17
29.11.2004 $65.90 $65.17 Buy 19 $1252.10 $0.00 $56.07 $1308.17
30.11.2004 $65.86 $65.99 Hold 0 $0.00 -$0.76 $56.07 $1307.41
01.12.2004 $67.40 $66.11 Hold 0 $0.00 $28.50 $56.07 $1336.67
02.12.2004 $67.14 $67.28 Hold 0 $0.00 $23.56 $56.07 $1331.73
03.12.2004 $67.27 $67.61 Hold 0 $0.00 $26.03 $56.07 $1334.20
06.12.2004 $66.67 $68.02 Hold 0 $0.00 $14.63 $56.07 $1322.80
07.12.2004 $65.52 $66.46 Hold 0 $0.00 -$7.22 $56.07 $1300.95
08.12.2004 $64.88 $66.50 Hold 0 $0.00 -$19.38 $56.07 $1288.79
09.12.2004 $65.14 $64.25 Hold 0 $0.00 -$14.44 $56.07 $1293.73
10.12.2004 $65.81 $64.43 Hold 0 $0.00 -$1.71 $56.07 $1306.46
13.12.2004 $66.45 $65.09 Hold 0 $0.00 $10.45 $56.07 $1318.62
14.12.2004 $66.60 $65.73 Hold 0 $0.00 $13.30 $56.07 $1321.47
15.12.2004 $66.11 $66.08 Hold 0 $0.00 $3.99 $56.07 $1312.16
16.12.2004 $65.51 $66.49 Hold 0 $0.00 -$7.41 $56.07 $1300.76
17.12.2004 $65.60 $65.77 Hold 0 $0.00 -$5.70 $56.07 $1302.47
20.12.2004 $66.59 $65.60 Hold 0 $0.00 $13.11 $56.07 $1321.28
21.12.2004 $66.23 $66.32 Hold 0 $0.00 $6.27 $56.07 $1314.44
22.12.2004 $67.48 $66.37 Hold 0 $0.00 $30.02 $56.07 $1338.19
23.12.2004 $66.95 $66.78 Hold 0 $0.00 $19.95 $56.07 $1328.12
27.12.2004 $65.96 $67.28 Hold 0 $0.00 $1.14 $56.07 $1309.31
28.12.2004 $66.75 $66.88 Hold 0 $0.00 $16.15 $56.07 $1324.32
29.12.2004 $65.97 $66.36 Hold 0 $0.00 $1.33 $56.07 $1309.50
30.12.2004 $65.41 $66.71 Hold 0 $0.00 -$9.31 $56.07 $1298.86
03.01.2005 $64.41 $65.41 Hold 0 $0.00 -$28.31 $56.07 $1279.86
04.01.2005 $63.29 $63.48 Hold 0 $0.00 -$49.59 $56.07 $1258.58
05.01.2005 $64.00 $63.11 Hold 0 $0.00 -$36.10 $56.07 $1272.07
06.01.2005 $64.00 $62.91 Hold 0 $0.00 -$36.10 $56.07 $1272.07
07.01.2005 $64.01 $64.05 Hold 0 $0.00 -$35.91 $56.07 $1272.26
10.01.2005 $64.41 $63.15 Hold 0 $0.00 -$28.31 $56.07 $1279.86
11.01.2005 $64.95 $63.63 Hold 0 $0.00 -$18.05 $56.07 $1290.12
12.01.2005 $65.45 $65.31 Hold 0 $0.00 -$8.55 $56.07 $1299.62
13.01.2005 $65.02 $65.49 Hold 0 $0.00 -$16.72 $56.07 $1291.45
14.01.2005 $65.20 $65.28 Hold 0 $0.00 -$13.30 $56.07 $1294.87
18.01.2005 $66.34 $64.96 Hold 0 $0.00 $8.36 $56.07 $1316.53
19.01.2005 $65.64 $66.74 Hold 0 $0.00 -$4.94 $56.07 $1303.23
20.01.2005 $65.34 $66.71 Hold 0 $0.00 -$10.64 $56.07 $1297.53
21.01.2005 $65.39 $65.56 Hold 0 $0.00 -$9.69 $56.07 $1298.48
24.01.2005 $64.23 $65.42 Hold 0 $0.00 -$31.73 $56.07 $1276.44
25.01.2005 $64.20 $65.10 Hold 0 $0.00 -$32.30 $56.07 $1275.87
26.01.2005 $64.92 $64.28 Hold 0 $0.00 -$18.62 $56.07 $1289.55
27.01.2005 $66.02 $64.45 Hold 0 $0.00 $2.28 $56.07 $1310.45
28.01.2005 $66.65 $65.72 Hold 0 $0.00 $14.25 $56.07 $1322.42
31.01.2005 $66.57 $65.61 Hold 0 $0.00 $12.73 $56.07 $1320.90
01.02.2005 $67.93 $66.83 Hold 0 $0.00 $38.57 $56.07 $1346.74
02.02.2005 $69.08 $68.40 Hold 0 $0.00 $60.42 $56.07 $1368.59
03.02.2005 $69.51 $70.02 Hold 0 $0.00 $68.59 $56.07 $1376.76
04.02.2005 $70.17 $69.85 Hold 0 $0.00 $81.13 $56.07 $1389.30
07.02.2005 $70.72 $70.07 Hold 0 $0.00 $91.58 $56.07 $1399.75
08.02.2005 $70.90 $70.86 Sell 19 $1347.10 $95.00 $1403.17 $1403.17
09.02.2005 $69.23 $70.87 Hold 0 $0.00 $0.00 $1403.17 $1403.17
10.02.2005 $69.75 $69.20 Hold 0 $0.00 $0.00 $1403.17 $1403.17
11.02.2005 $69.79 $69.76 Hold 0 $0.00 $0.00 $1403.17 $1403.17
14.02.2005 $69.48 $69.95 Hold 0 $0.00 $0.00 $1403.17 $1403.17
15.02.2005 $69.65 $69.29 Hold 0 $0.00 $0.00 $1403.17 $1403.17
16.02.2005 $69.84 $68.69 Hold 0 $0.00 $0.00 $1403.17 $1403.17
17.02.2005 $69.58 $69.66 Hold 0 $0.00 $0.00 $1403.17 $1403.17
18.02.2005 $69.61 $69.73 Hold 0 $0.00 $0.00 $1403.17 $1403.17
22.02.2005 $68.58 $69.34 Hold 0 $0.00 $0.00 $1403.17 $1403.17
23.02.2005 $68.28 $68.76 Hold 0 $0.00 $0.00 $1403.17 $1403.17
24.02.2005 $68.66 $68.17 Hold 0 $0.00 $0.00 $1403.17 $1403.17
25.02.2005 $69.81 $68.10 Hold 0 $0.00 $0.00 $1403.17 $1403.17
28.02.2005 $69.23 $69.33 Hold 0 $0.00 $0.00 $1403.17 $1403.17
01.03.2005 $69.80 $69.37 Hold 0 $0.00 $0.00 $1403.17 $1403.17
02.03.2005 $70.54 $69.53 Buy 19 $1340.26 $0.00 $62.91 $1403.17
07.03.2005 $73.04 $70.91 Hold 0 $0.00 $47.50 $62.91 $1450.67
08.03.2005 $73.93 $76.85 Hold 0 $0.00 $64.41 $62.91 $1467.58
09.03.2005 $73.93 $73.55 Sell 19 $1404.67 $64.41 $1467.58 $1467.58
10.03.2005 $71.79 $74.26 Hold 0 $0.00 $0.00 $1467.58 $1467.58
11.03.2005 $71.81 $72.82 Buy 20 $1436.20 $0.00 $31.38 $1467.58
14.03.2005 $72.20 $73.74 Hold 0 $0.00 $7.80 $31.38 $1475.38
15.03.2005 $72.32 $72.10 Hold 0 $0.00 $10.20 $31.38 $1477.78
16.03.2005 $71.81 $72.76 Hold 0 $0.00 $0.00 $31.38 $1467.58
17.03.2005 $72.08 $70.28 Hold 0 $0.00 $5.40 $31.38 $1472.98
18.03.2005 $72.11 $71.98 Hold 0 $0.00 $6.00 $31.38 $1473.58
21.03.2005 $72.07 $72.27 Hold 0 $0.00 $5.20 $31.38 $1472.78
22.03.2005 $72.96 $71.94 Hold 0 $0.00 $23.00 $31.38 $1490.58
23.03.2005 $72.75 $72.29 Hold 0 $0.00 $18.80 $31.38 $1486.38
24.03.2005 $72.70 $72.94 Hold 0 $0.00 $17.80 $31.38 $1485.38
28.03.2005 $73.00 $72.61 Hold 0 $0.00 $23.80 $31.38 $1491.38
29.03.2005 $71.26 $72.96 Hold 0 $0.00 -$11.00 $31.38 $1456.58
30.03.2005 $72.02 $71.13 Hold 0 $0.00 $4.20 $31.38 $1471.78
31.03.2005 $71.45 $71.59 Hold 0 $0.00 -$7.20 $31.38 $1460.38
01.04.2005 $70.44 $71.82 Hold 0 $0.00 -$27.40 $31.38 $1440.18
04.04.2005 $71.68 $70.43 Hold 0 $0.00 -$2.60 $31.38 $1464.98
05.04.2005 $71.67 $68.91 Hold 0 $0.00 -$2.80 $31.38 $1464.78
06.04.2005 $71.90 $72.16 Hold 0 $0.00 $1.80 $31.38 $1469.38
07.04.2005 $71.90 $71.60 Hold 0 $0.00 $1.80 $31.38 $1469.38
08.04.2005 $71.90 $71.20 Hold 0 $0.00 $1.80 $31.38 $1469.38
11.04.2005 $71.44 $72.30 Hold 0 $0.00 -$7.40 $31.38 $1460.18
12.04.2005 $71.19 $72.06 Hold 0 $0.00 -$12.40 $31.38 $1455.18
13.04.2005 $70.84 $71.04 Hold 0 $0.00 -$19.40 $31.38 $1448.18
14.04.2005 $70.01 $70.78 Hold 0 $0.00 -$36.00 $31.38 $1431.58
15.04.2005 $69.96 $70.00 Hold 0 $0.00 -$37.00 $31.38 $1430.58
18.04.2005 $70.36 $69.45 Hold 0 $0.00 -$29.00 $31.38 $1438.58
19.04.2005 $70.07 $69.53 Hold 0 $0.00 -$34.80 $31.38 $1432.78
21.04.2005 $70.67 $70.45 Hold 0 $0.00 -$22.80 $31.38 $1444.78
22.04.2005 $70.48 $69.96 Hold 0 $0.00 -$26.60 $31.38 $1440.98
25.04.2005 $70.14 $70.41 Hold 0 $0.00 -$33.40 $31.38 $1434.18
26.04.2005 $70.10 $70.60 Hold 0 $0.00 -$34.20 $31.38 $1433.38